Sika AG - سعر السهم



السعر Chg يوم عام تاريخ
Covestro 59.76 0.46 0.78% 22.61% 2025-05-13
Grupo ACS 57.25 1.15 2.05% 45.16% 2025-05-13
Aeroports de Paris 113.70 0 0% -11.38% 2025-05-13
Aena 227.80 1.80 0.80% 26.00% 2025-05-13
Ashtead 4,452.00 141.00 3.27% -25.33% 2025-05-13
Air Liquide 182.12 0.84 0.46% -2.37% 2025-05-13
Akzo Nobel 59.58 0.34 0.57% -9.37% 2025-05-13
BASF 45.29 0.66 1.48% -8.25% 2025-05-13
Barratt Redrow 462.50 1.75 0.38% -6.74% 2025-05-13
Buzzi Unicem 48.94 0.62 1.28% 26.26% 2025-05-13
Vinci 123.10 -0.55 -0.44% 6.21% 2025-05-13
Ferrovial 43.46 0.11 0.25% 18.81% 2025-05-13
Ferguson 13,440.00 260.00 1.97% -22.27% 2025-05-13
Geberit 585.00 7.40 1.28% 5.41% 2025-05-13
Getlink SE 16.89 0.02 0.12% 1.87% 2025-05-13
Givaudan 3,957.00 -20.00 -0.50% -2.42% 2025-05-13
HeidelbergCement 186.60 1.80 0.97% 82.85% 2025-05-13
Kingspan 81.00 0.30 0.37% -9.19% 2025-05-13
Holcim 97.12 1.24 1.29% 23.91% 2025-05-13
Lonza 573.80 -2.00 -0.35% 13.09% 2025-05-13
Persimmon 1,366.00 22.00 1.64% -3.02% 2025-05-13
Saint-Gobain 102.10 1.00 0.99% 25.65% 2025-05-13
Victrex 813.00 -30.00 -3.56% -37.84% 2025-05-13
Wienerberger 34.02 0.54 1.61% -3.41% 2025-05-13

السعر يوم عام تاريخ
CH20 12165 -54.36 -0.44% 3.23% 2025-05-13
EU600 545 0 0% 4.51% 2025-05-14